18+

реклама

рекомендуем

Иркутский форум

БИФ-2015: фото с Бабром

статистика

Рейтинг@Mail.ru Rambler's Top100 Яндекс.Метрика

БАБР.Валюта

Данные за квартал

ДатаДоллар СШАЕвроФунт GBЮань КНРГривна Украины
(за 10)
Иена Японии
(за 100)
28.06.201758.8865.9675.0486.4622.5752.79
27.06.20175966.0875.1286.2922.6652.85
26.06.201759.6666.6875.9987.2322.9253.63
25.06.201759.6666.6875.9987.2322.9253.63
24.06.201759.6666.6875.9987.2322.9253.63
23.06.201760.1567.1576.1588.0523.1154.18
22.06.20176066.875.6487.8623.0653.97
21.06.201758.5865.3274.2985.8122.552.5
20.06.201757.9664.8674.1885.0222.2752.18
19.06.201757.7464.4673.7184.7422.1851.87
18.06.201757.7464.4673.7184.7422.1851.87
17.06.201757.7464.4673.7184.7422.1851.87
16.06.201757.4464.2873.0184.5122.0952.41
15.06.201757.0363.9572.7383.921.9351.74
14.06.201756.9163.7772.3183.7121.951.66
13.06.20175763.7972.5583.8421.8351.66
12.06.20175763.7972.5583.8421.8351.66
11.06.20175763.7972.5583.8421.8351.66
10.06.20175763.7972.5583.8421.8351.66
09.06.201756.9964.1573.983.8821.7851.89
08.06.201756.5963.7272.9683.2921.5951.82
07.06.201756.6763.7873.2283.3921.651.69
06.06.201756.6263.8172.9283.2421.5451.22
05.06.201756.6963.6172.9583.1721.5850.83
04.06.201756.6963.6172.9583.1721.5850.83
03.06.201756.6963.6172.9583.1721.5850.83
02.06.201756.5463.5372.883.0721.5250.87
01.06.201756.6963.4172.5883.121.5551.14
31.05.201756.5262.9572.6682.4421.4350.92
30.05.201756.7163.3772.7982.7221.4750.93
29.05.201756.7663.6773.0782.7221.5551.08
28.05.201756.7663.6773.0782.7221.5551.08
27.05.201756.7663.6773.0782.7221.5551.08
26.05.201756.0763.0172.9581.6521.3350.17
25.05.201756.2762.9273.0881.6721.4250.3
24.05.201756.5663.6273.4482.0921.550.82
23.05.201756.563.1773.3581.9721.4550.72
22.05.201757.1663.6574.2682.9321.6851.29
21.05.201757.1663.6574.2682.9321.6851.29
20.05.201757.1663.6574.2682.9321.6851.29
19.05.201757.476474.6183.4121.7851.81
18.05.201756.7462.9673.3982.3321.4850.44
17.05.201756.2662.0472.8281.6521.2849.56
16.05.201756.5361.8473.0681.9521.3649.74
15.05.201757.1662.0973.5482.8121.5850.27
14.05.201757.1662.0973.5482.8121.5850.27
13.05.201757.1662.0973.5482.8121.5850.27
12.05.201757.1262.1673.982.7321.6150.01
11.05.201758.0863.2675.4184.1321.9451.02
10.05.201758.5464.2475.7184.8422.0952.12
09.05.201758.5464.2475.7184.8422.0952.12
08.05.201758.5464.2475.7184.8422.0952.12
07.05.201758.5464.2475.7184.8422.0952.12
06.05.201758.5464.2475.7184.8422.0952.12
05.05.201757.5762.7374.1783.4821.7451.03
04.05.201757.0962.3273.8382.8421.5250.91
03.05.201756.9562.1573.3882.5821.4550.8
02.05.201756.9862.0473.6282.6121.4751.18
01.05.201756.9862.0473.6282.6121.4751.18
30.04.201756.9862.0473.6282.6121.4751.18
29.04.201756.9862.0473.6282.6121.4751.18
28.04.201756.9762.1773.4682.6621.4651.17
27.04.201756.3161.5172.1381.7221.1750.62
26.04.201755.8560.7971.5581.120.9750.59
25.04.201756.0860.8571.981.4421.0250.91
24.04.201756.2360.327281.6921.0451.49
23.04.201756.2360.327281.6921.0451.49
22.04.201756.2360.327281.6921.0451.49
21.04.201756.4260.6172.481.9621.0851.77
20.04.201756.1860.2671.9981.5620.9751.56
19.04.201755.9859.6170.4981.3120.8451.43
18.04.201756.2559.8470.4981.6720.9751.91
17.04.201756.2959.7870.4481.7520.6351.7
16.04.201756.2959.7870.4481.7520.6351.7
15.04.201756.2959.7870.4481.7520.6351.7
14.04.201756.660.2971.0582.2421.0751.94
13.04.201756.7660.2670.9582.3521.1151.73
12.04.201756.9660.370.7482.5121.1851.48
11.04.201757.3960.7571.1783.1121.3151.54
10.04.201756.9260.5770.9382.521.1151.49
09.04.201756.9260.5770.9382.521.1151.49
08.04.201756.9260.5770.9382.521.1151.49
07.04.201756.4460.0870.3781.7920.8551.01
06.04.201755.8959.6969.581.0520.650.5
05.04.201756.5660.2470.3582.1220.8451.2
04.04.201756.1459.970.3481.5120.7650.38
03.04.201755.9659.8169.7681.220.7150.02
02.04.201755.9659.8169.7681.220.7150.02
01.04.201755.9659.8169.7681.220.7150.02
31.03.201756.3860.670.0181.8220.8750.73

Официальные курсы валюты ЦБ РФ.

0