18+

реклама

рекомендуем

Иркутский форум

БИФ-2015: фото с Бабром

региональные проекты

статистика

Рейтинг@Mail.ru Rambler's Top100 Яндекс.Метрика

БАБР.Валюта

Данные за квартал

ДатаДоллар СШАЕвроФунт GBЮань КНРГривна Украины
(за 10)
Иена Японии
(за 100)
19.01.201759.1863.237386.6221.5252.3
18.01.201759.463.2972.0386.4421.4452.48
17.01.201759.6163.2371.6786.4221.652.29
16.01.201759.3763.1272.3486.0621.3951.79
15.01.201759.3763.1272.3486.0621.3951.79
14.01.201759.3763.1272.3486.0621.3951.79
13.01.201759.563.2873.0486.2221.8552.14
12.01.201760.1663.5273.1786.8622.2651.93
11.01.201759.9563.5472.6486.5922.2351.76
10.01.201759.963.117386.3722.251.11
09.01.201760.6663.8174.5687.2822.3851.83
08.01.201760.6663.8174.5687.2822.3851.83
07.01.201760.6663.8174.5687.2822.3851.83
06.01.201760.6663.8174.5687.2822.3851.83
05.01.201760.6663.8174.5687.2822.3851.83
04.01.201760.6663.8174.5687.2822.3851.83
03.01.201760.6663.8174.5687.2822.3851.83
02.01.201760.6663.8174.5687.2822.3851.83
01.01.201760.6663.8174.5687.2822.3851.83
31.12.201660.6663.8174.5687.2822.3851.83
30.12.201660.2763.0273.8986.6722.0851.75
29.12.201660.6763.4974.3487.2322.5951.59
28.12.201660.8663.5774.7387.5723.151.91
27.12.201660.9163.7374.8387.6423.1652.01
26.12.201660.8563.5474.6787.5623.2551.81
25.12.201660.8563.5474.6787.5623.2551.81
24.12.201660.8563.5474.6787.5623.2551.81
23.12.201660.8663.5675.1687.6223.0551.72
22.12.201661.1163.6175.4987.9123.1351.96
21.12.201661.864.276.4888.9123.5252.3
20.12.201661.7964.6777.1888.9723.4252.65
19.12.201661.7564.4876.8488.823.4652.2
18.12.201661.7564.4876.8488.823.4652.2
17.12.201661.7564.4876.8488.823.4652.2
16.12.201661.6464.6177.1888.8723.4452.32
15.12.201660.8164.7577.0588.0623.1552.81
14.12.201661.0764.9877.4788.4923.4252.95
13.12.201661.5865.0777.5789.0523.6253.09
12.12.201663.367.2179.6391.7424.5455.3
11.12.201663.367.2179.6391.7424.5455.3
10.12.201663.367.2179.6391.7424.5455.3
09.12.201663.3968.2580.0892.1424.5955.84
08.12.201663.9168.580.6592.8324.5655.94
07.12.201663.8768.6981.4892.8924.4856.09
06.12.201663.9267.7781.3292.8424.4556.02
05.12.201664.1568.4780.9293.2224.8256.29
04.12.201664.1568.4780.9293.2224.8256.29
03.12.201664.1568.4780.9293.2224.8256.29
02.12.201663.6867.6279.8792.3624.8755.73
01.12.201665.2469.3481.4594.7325.4857.87
30.11.201664.9468.8480.6494.2424.8557.82
29.11.201664.9269.1681.2194.0525.358.05
28.11.201664.6268.4480.3693.4525.1557.34
27.11.201664.6268.4480.3693.4525.1557.34
26.11.201664.6268.4480.3693.4525.1557.34
25.11.201664.6368.0980.2993.4125.2356.99
24.11.201664.0168.0579.4292.872557.64
23.11.201663.6367.5479.4492.3724.7557.44
22.11.201664.3668.3679.4493.3324.8858.07
21.11.201665.168.9980.7994.4725.0958.79
20.11.201665.168.9980.7994.4725.0958.79
19.11.201665.168.9980.7994.4725.0958.79
18.11.201664.9269.580.8294.4924.959.61
17.11.201664.5569.2480.4993.9524.458.96
16.11.201665.5570.6281.8995.6725.3560.73
15.11.201665.8671.0582.3296.2825.7161.1
14.11.201665.2271.1381.9595.6925.561.14
13.11.201665.2271.1381.9595.6925.561.14
12.11.201665.2271.1381.9595.6925.561.14
11.11.201663.4269.3478.8893.3624.7959.95
10.11.201663.8971.3579.3294.3424.9961.87
09.11.201663.7470.4579.2494.0124.9561.02
08.11.201663.9170.6979.2694.3224.9961.16
07.11.201663.570.678.4393.9324.8261.74
06.11.201663.570.678.4393.9324.8261.74
05.11.201663.570.678.4393.9324.8261.74
04.11.201663.570.678.4393.9324.8261.74
03.11.201663.4270.2377.8193.824.7861.25
02.11.201663.269.3677.5193.2924.6660.14
01.11.201663.2269.2977.0393.3724.7960.23
31.10.201662.968.6876.5892.7824.6759.74
30.10.201662.968.6876.5892.7824.6759.74
29.10.201662.968.6876.5892.7824.6759.74
28.10.201663.0468.7677.1793.0124.7260.26
27.10.201662.2667.9376.0391.9824.3559.74
26.10.201662.0567.575.8891.5524.2559.42
25.10.201662.2367.7376.1191.924.2759.9
24.10.201662.4568.0376.4492.3924.3560.14
23.10.201662.4568.0376.4492.3924.3560.14
22.10.201662.4568.0376.4492.3924.3560.14

Официальные курсы валюты ЦБ РФ.

0