18+

реклама

рекомендуем

Иркутский форум

БИФ-2015: фото с Бабром

статистика

Рейтинг@Mail.ru Яндекс.Метрика

Новости партнеров

БАБР.Валюта

Данные за квартал

ДатаДоллар СШАЕвроФунт GBЮань КНРГривна Украины
(за 10)
Иена Японии
(за 100)
23.01.201856.6369.2778.6788.4419.6251.08
22.01.201856.5969.478.8288.3719.651.17
21.01.201856.5969.478.8288.3719.651.17
20.01.201856.5969.478.8288.3719.651.17
19.01.201856.7669.2678.5588.3519.7351.04
18.01.201856.5969.1777.9687.9819.7551.1
17.01.201856.3969.0277.7687.6119.6750.93
16.01.201856.3668.8277.5187.4919.7350.91
15.01.201856.668.2676.7587.5119.8350.87
14.01.201856.668.2676.7587.5119.8350.87
13.01.201856.668.2676.7587.5119.8350.87
12.01.20185768.0676.8287.5720.0451.03
11.01.201856.8767.8876.8687.2720.0850.81
10.01.201857.0568.2177.2187.4920.2450.55
09.01.201857.668.8777.6788.4520.551.15
08.01.201857.668.8777.6788.4520.551.15
07.01.201857.668.8777.6788.4520.551.15
06.01.201857.668.8777.6788.4520.551.15
05.01.201857.668.8777.6788.4520.551.15
04.01.201857.668.8777.6788.4520.551.15
03.01.201857.668.8777.6788.4520.551.15
02.01.201857.668.8777.6788.4520.551.15
01.01.201857.668.8777.6788.4520.551.15
31.12.201757.668.8777.6788.4520.551.15
30.12.201757.668.8777.6788.4520.551.15
29.12.201757.6368.7977.5388.1820.5551.11
28.12.201757.4568.2376.9487.6320.5650.76
27.12.201757.7368.5477.2288.2420.6450.96
26.12.201758.269.0977.888920.8251.39
25.12.201758.3269.137888.7720.8751.42
24.12.201758.3269.137888.7720.8751.42
23.12.201758.3269.137888.7720.8751.42
22.12.201758.5669.5278.2888.9221.0351.59
21.12.201758.7269.578.5989.2521.0851.9
20.12.201758.6169.1778.4888.7121.0252.06
19.12.201758.6969.0978.3488.722152.07
18.12.201758.969.4379.0989.1321.3352.52
17.12.201758.969.4379.0989.1321.3352.52
16.12.201758.969.4379.0989.1321.3352.52
15.12.201758.7169.478.8788.8421.4352.09
14.12.201759.1469.4778.7789.3421.6952.17
13.12.201758.8469.378.6188.8621.6651.87
12.12.201759.2369.879.2189.5221.8552.24
11.12.201759.2869.6480.0589.5821.8752.2
10.12.201759.2869.6480.0589.5821.8752.2
09.12.201759.2869.6480.0589.5821.8752.2
08.12.201759.2969.9379.3289.6421.8652.66
07.12.201758.9369.7178.9689.0821.7452.52
06.12.201758.6969.6378.5688.7521.5952.12
05.12.201758.9969.9179.3789.1321.6852.25
04.12.201758.5269.7579.1388.5821.6551.99
03.12.201758.5269.7579.1388.5821.6551.99
02.12.201758.5269.7579.1388.5821.6551.99
01.12.201758.5869.5278.988.6221.5752.15
30.11.201758.3369.278.2788.4121.6152.35
29.11.201758.4169.4977.8788.5721.7552.52
28.11.201758.2869.577.7288.3321.6552.42
27.11.201758.5369.3377.9688.6321.7452.55
26.11.201758.5369.3377.9688.6321.7452.55
25.11.201758.5369.3377.9688.6321.7452.55
24.11.201758.4669.1877.8288.821.7652.56
23.11.201759.0169.478.1789.1822.1152.66
22.11.201759.4669.8278.889.6322.4552.84
21.11.201759.2769.6778.4989.422.3752.9
20.11.201759.6370.3678.9289.8722.4952.96
19.11.201759.6370.3678.9289.8722.4952.96
18.11.201759.6370.3678.9289.8722.4952.96
17.11.201759.9970.778.9590.4522.6553.04
16.11.201760.2571.1779.4390.8722.7453.37
15.11.201759.6269.6878.1989.7522.4952.35
14.11.201759.1868.9277.4389.0922.3152.15
13.11.201759.2868.9877.9289.2822.3452.21
12.11.201759.2868.9877.9289.2822.3452.21
11.11.201759.2868.9877.9289.2822.3452.21
10.11.201759.2568.7977.8389.2622.3152.16
09.11.201759.2568.777.8289.3122.2452.07
08.11.201758.4667.7776.988.1421.8551.2
07.11.201758.4368.0876.288.1521.6751.23
06.11.201758.4368.0876.288.1521.6751.23
05.11.201758.4368.0876.288.1521.6751.23
04.11.201758.4368.0876.288.1521.6751.23
03.11.201758.0967.6877.0587.9221.5750.92
02.11.201758.1667.7177.3587.9121.6451.06
01.11.201758.1267.6476.7787.6921.6451.41
31.10.201757.8767.2276.1887.0621.5750.91
30.10.201758.0867.5375.9487.321.6150.94
29.10.201758.0867.5375.9487.321.6150.94
28.10.201758.0867.5375.9487.321.6150.94
27.10.201757.7668.2976.4687.0521.5450.79
26.10.201757.6167.7775.6186.7721.5950.6

Официальные курсы валюты ЦБ РФ.

0