18+

реклама

рекомендуем

Иркутский форум

БИФ-2015: фото с Бабром

статистика

Рейтинг@Mail.ru Rambler's Top100 Яндекс.Метрика

Новости партнеров

БАБР.Валюта

Данные за квартал

ДатаДоллар СШАЕвроФунт GBЮань КНРГривна Украины
(за 10)
Иена Японии
(за 100)
18.08.201759.2569.6576.3588.7923.2353.84
17.08.201759.657076.6889.123.3353.77
16.08.201759.9370.3777.6289.7423.4154.28
15.08.201759.870.6677.6889.6723.3454.48
14.08.201760.1970.7578.0790.2823.4255.21
13.08.201760.1970.7578.0790.2823.4255.21
12.08.201760.1970.7578.0790.2823.4255.21
11.08.201759.9370.2777.6989.9723.3254.49
10.08.201759.9670.4277.9989.7823.3154.64
09.08.201759.9970.8478.2689.4923.3154.26
08.08.201760.0670.8478.3789.423.3154.21
07.08.201760.3371.6979.3289.823.3454.79
06.08.201760.3371.6979.3289.823.3454.79
05.08.201760.3371.6979.3289.823.3454.79
04.08.201760.7571.9580.3690.3623.4954.91
03.08.201760.5871.6980.2390.123.3654.7
02.08.201759.8570.7379.0489.0723.1454.3
01.08.201760.0670.4678.7989.2623.2354.26
31.07.201759.5469.6877.8888.322.9853.55
30.07.201759.5469.6877.8888.322.9853.55
29.07.201759.5469.6877.8888.322.9853.55
28.07.201759.4169.6478.0288.1722.9353.4
27.07.201759.9169.6878.0688.6923.1353.57
26.07.201759.8269.777.9988.6123.1353.77
25.07.201759.6669.4777.6588.3723.1153.8
24.07.201758.9368.6676.5887.0822.7552.73
23.07.201758.9368.6676.5887.0822.7552.73
22.07.201758.9368.6676.5887.0822.7552.73
21.07.201759.086876.7387.322.7952.59
20.07.201759.2468.2877.1687.6922.8352.85
19.07.201759.3768.477.687.8522.952.85
18.07.201759.0767.6277.2887.2522.7452.45
17.07.201759.8868.3677.5788.272352.84
16.07.201759.8868.3677.5788.272352.84
15.07.201759.8868.3677.5788.272352.84
14.07.201760.1868.8177.8888.7523.1953.25
13.07.201760.6269.4577.889.3223.3953.45
12.07.201760.7469.278.3489.3223.3853.14
11.07.201760.368.7777.7388.6623.1952.82
10.07.201760.3868.9578.2388.7923.2153.08
09.07.201760.3868.9578.2388.7923.2153.08
08.07.201760.3868.9578.2388.7923.2153.08
07.07.201760.2468.3877.9588.5423.1253.16
06.07.201759.5867.6876.8887.6322.8152.47
05.07.201759.2367.376.5787.1122.7752.31
04.07.201758.9767.276.686.8522.6852.24
03.07.201759.3967.8177.1987.622.8153.01
02.07.201759.3967.8177.1987.622.8153.01
01.07.201759.3967.8177.1987.622.8153.01
30.06.201759.0967.576.7387.1722.6552.49
29.06.201759.5467.6976.3387.5722.8353.18
28.06.201758.8865.9675.0486.4622.5752.79
27.06.20175966.0875.1286.2922.6652.85
26.06.201759.6666.6875.9987.2322.9253.63
25.06.201759.6666.6875.9987.2322.9253.63
24.06.201759.6666.6875.9987.2322.9253.63
23.06.201760.1567.1576.1588.0523.1154.18
22.06.20176066.875.6487.8623.0653.97
21.06.201758.5865.3274.2985.8122.552.5
20.06.201757.9664.8674.1885.0222.2752.18
19.06.201757.7464.4673.7184.7422.1851.87
18.06.201757.7464.4673.7184.7422.1851.87
17.06.201757.7464.4673.7184.7422.1851.87
16.06.201757.4464.2873.0184.5122.0952.41
15.06.201757.0363.9572.7383.921.9351.74
14.06.201756.9163.7772.3183.7121.951.66
13.06.20175763.7972.5583.8421.8351.66
12.06.20175763.7972.5583.8421.8351.66
11.06.20175763.7972.5583.8421.8351.66
10.06.20175763.7972.5583.8421.8351.66
09.06.201756.9964.1573.983.8821.7851.89
08.06.201756.5963.7272.9683.2921.5951.82
07.06.201756.6763.7873.2283.3921.651.69
06.06.201756.6263.8172.9283.2421.5451.22
05.06.201756.6963.6172.9583.1721.5850.83
04.06.201756.6963.6172.9583.1721.5850.83
03.06.201756.6963.6172.9583.1721.5850.83
02.06.201756.5463.5372.883.0721.5250.87
01.06.201756.6963.4172.5883.121.5551.14
31.05.201756.5262.9572.6682.4421.4350.92
30.05.201756.7163.3772.7982.7221.4750.93
29.05.201756.7663.6773.0782.7221.5551.08
28.05.201756.7663.6773.0782.7221.5551.08
27.05.201756.7663.6773.0782.7221.5551.08
26.05.201756.0763.0172.9581.6521.3350.17
25.05.201756.2762.9273.0881.6721.4250.3
24.05.201756.5663.6273.4482.0921.550.82
23.05.201756.563.1773.3581.9721.4550.72
22.05.201757.1663.6574.2682.9321.6851.29
21.05.201757.1663.6574.2682.9321.6851.29

Официальные курсы валюты ЦБ РФ.

1