18+

реклама

рекомендуем

Иркутский форум

БИФ-2015: фото с Бабром

статистика

Рейтинг@Mail.ru Rambler's Top100 Яндекс.Метрика

БАБР.Валюта

Данные за квартал

ДатаДоллар СШАЕвроФунт GBЮань КНРГривна Украины
(за 10)
Иена Японии
(за 100)
23.02.201757.4860.4571.8183.5621.350.72
22.02.201757.8661.2171.8784.0621.450.99
21.02.201758.161.772.3384.4621.551.4
20.02.201757.6361.4571.9983.8921.3150.92
19.02.201757.6361.4571.9983.8921.3150.92
18.02.201757.6361.4571.9983.8921.3150.92
17.02.201757.1560.6571.3683.3221.1850.26
16.02.201756.7760.0270.7482.6621.0349.58
15.02.201757.7461.372.3484.0921.250.88
14.02.201758.0661.7772.7684.4121.3951.1
13.02.201758.8562.6873.4285.521.6551.75
12.02.201758.8562.6873.4285.521.6551.75
11.02.201758.8562.6873.4285.521.6551.75
10.02.201759.0263.0374.1185.9521.8452.53
09.02.201759.5163.4574.486.5122.1153.03
08.02.201759.1963.2473.2386.0421.8852.77
07.02.201758.7163.1673.1385.5421.5952.11
06.02.201759.3163.8274.3486.322.0152.4
05.02.201759.3163.8274.3486.322.0152.4
04.02.201759.3163.8274.3486.322.0152.4
03.02.201759.9964.7376.187.1722.1953.18
02.02.201760.3165.0375.8287.6422.2653.19
01.02.201760.0964.2975.1587.3122.1652.87
31.01.201760.1664.4375.4787.4222.1852.36
30.01.201760.3264.3475.6487.6522.1652.4
29.01.201760.3264.3475.6487.6522.1652.4
28.01.201760.3264.3475.6487.6522.1652.4
27.01.201759.6464.0275.586.6921.952.45
26.01.201759.1563.4374.0685.9821.7352.08
25.01.201759.2263.6273.9186.3521.7752.27
24.01.201759.563.9473.9986.7821.7552.4
23.01.201759.6763.7373.6186.7621.7751.98
22.01.201759.6763.7373.6186.7621.7751.98
21.01.201759.6763.7373.6186.7621.7751.98
20.01.201759.3563.1873.0586.3221.6751.71
19.01.201759.1863.237386.6221.5252.3
18.01.201759.463.2972.0386.4421.4452.48
17.01.201759.6163.2371.6786.4221.652.29
16.01.201759.3763.1272.3486.0621.3951.79
15.01.201759.3763.1272.3486.0621.3951.79
14.01.201759.3763.1272.3486.0621.3951.79
13.01.201759.563.2873.0486.2221.8552.14
12.01.201760.1663.5273.1786.8622.2651.93
11.01.201759.9563.5472.6486.5922.2351.76
10.01.201759.963.117386.3722.251.11
09.01.201760.6663.8174.5687.2822.3851.83
08.01.201760.6663.8174.5687.2822.3851.83
07.01.201760.6663.8174.5687.2822.3851.83
06.01.201760.6663.8174.5687.2822.3851.83
05.01.201760.6663.8174.5687.2822.3851.83
04.01.201760.6663.8174.5687.2822.3851.83
03.01.201760.6663.8174.5687.2822.3851.83
02.01.201760.6663.8174.5687.2822.3851.83
01.01.201760.6663.8174.5687.2822.3851.83
31.12.201660.6663.8174.5687.2822.3851.83
30.12.201660.2763.0273.8986.6722.0851.75
29.12.201660.6763.4974.3487.2322.5951.59
28.12.201660.8663.5774.7387.5723.151.91
27.12.201660.9163.7374.8387.6423.1652.01
26.12.201660.8563.5474.6787.5623.2551.81
25.12.201660.8563.5474.6787.5623.2551.81
24.12.201660.8563.5474.6787.5623.2551.81
23.12.201660.8663.5675.1687.6223.0551.72
22.12.201661.1163.6175.4987.9123.1351.96
21.12.201661.864.276.4888.9123.5252.3
20.12.201661.7964.6777.1888.9723.4252.65
19.12.201661.7564.4876.8488.823.4652.2
18.12.201661.7564.4876.8488.823.4652.2
17.12.201661.7564.4876.8488.823.4652.2
16.12.201661.6464.6177.1888.8723.4452.32
15.12.201660.8164.7577.0588.0623.1552.81
14.12.201661.0764.9877.4788.4923.4252.95
13.12.201661.5865.0777.5789.0523.6253.09
12.12.201663.367.2179.6391.7424.5455.3
11.12.201663.367.2179.6391.7424.5455.3
10.12.201663.367.2179.6391.7424.5455.3
09.12.201663.3968.2580.0892.1424.5955.84
08.12.201663.9168.580.6592.8324.5655.94
07.12.201663.8768.6981.4892.8924.4856.09
06.12.201663.9267.7781.3292.8424.4556.02
05.12.201664.1568.4780.9293.2224.8256.29
04.12.201664.1568.4780.9293.2224.8256.29
03.12.201664.1568.4780.9293.2224.8256.29
02.12.201663.6867.6279.8792.3624.8755.73
01.12.201665.2469.3481.4594.7325.4857.87
30.11.201664.9468.8480.6494.2424.8557.82
29.11.201664.9269.1681.2194.0525.358.05
28.11.201664.6268.4480.3693.4525.1557.34
27.11.201664.6268.4480.3693.4525.1557.34
26.11.201664.6268.4480.3693.4525.1557.34

Официальные курсы валюты ЦБ РФ.

0