18+

реклама

рекомендуем

Иркутский форум

БИФ-2015: фото с Бабром

статистика

Рейтинг@Mail.ru Rambler's Top100 Яндекс.Метрика

БАБР.Валюта

Данные за квартал

ДатаДоллар СШАЕвроФунт GBЮань КНРГривна Украины
(за 10)
Иена Японии
(за 100)
23.05.201756.563.1773.3581.9721.4550.72
22.05.201757.1663.6574.2682.9321.6851.29
21.05.201757.1663.6574.2682.9321.6851.29
20.05.201757.1663.6574.2682.9321.6851.29
19.05.201757.476474.6183.4121.7851.81
18.05.201756.7462.9673.3982.3321.4850.44
17.05.201756.2662.0472.8281.6521.2849.56
16.05.201756.5361.8473.0681.9521.3649.74
15.05.201757.1662.0973.5482.8121.5850.27
14.05.201757.1662.0973.5482.8121.5850.27
13.05.201757.1662.0973.5482.8121.5850.27
12.05.201757.1262.1673.982.7321.6150.01
11.05.201758.0863.2675.4184.1321.9451.02
10.05.201758.5464.2475.7184.8422.0952.12
09.05.201758.5464.2475.7184.8422.0952.12
08.05.201758.5464.2475.7184.8422.0952.12
07.05.201758.5464.2475.7184.8422.0952.12
06.05.201758.5464.2475.7184.8422.0952.12
05.05.201757.5762.7374.1783.4821.7451.03
04.05.201757.0962.3273.8382.8421.5250.91
03.05.201756.9562.1573.3882.5821.4550.8
02.05.201756.9862.0473.6282.6121.4751.18
01.05.201756.9862.0473.6282.6121.4751.18
30.04.201756.9862.0473.6282.6121.4751.18
29.04.201756.9862.0473.6282.6121.4751.18
28.04.201756.9762.1773.4682.6621.4651.17
27.04.201756.3161.5172.1381.7221.1750.62
26.04.201755.8560.7971.5581.120.9750.59
25.04.201756.0860.8571.981.4421.0250.91
24.04.201756.2360.327281.6921.0451.49
23.04.201756.2360.327281.6921.0451.49
22.04.201756.2360.327281.6921.0451.49
21.04.201756.4260.6172.481.9621.0851.77
20.04.201756.1860.2671.9981.5620.9751.56
19.04.201755.9859.6170.4981.3120.8451.43
18.04.201756.2559.8470.4981.6720.9751.91
17.04.201756.2959.7870.4481.7520.6351.7
16.04.201756.2959.7870.4481.7520.6351.7
15.04.201756.2959.7870.4481.7520.6351.7
14.04.201756.660.2971.0582.2421.0751.94
13.04.201756.7660.2670.9582.3521.1151.73
12.04.201756.9660.370.7482.5121.1851.48
11.04.201757.3960.7571.1783.1121.3151.54
10.04.201756.9260.5770.9382.521.1151.49
09.04.201756.9260.5770.9382.521.1151.49
08.04.201756.9260.5770.9382.521.1151.49
07.04.201756.4460.0870.3781.7920.8551.01
06.04.201755.8959.6969.581.0520.650.5
05.04.201756.5660.2470.3582.1220.8451.2
04.04.201756.1459.970.3481.5120.7650.38
03.04.201755.9659.8169.7681.220.7150.02
02.04.201755.9659.8169.7681.220.7150.02
01.04.201755.9659.8169.7681.220.7150.02
31.03.201756.3860.670.0181.8220.8750.73
30.03.201757.0261.5370.8182.7621.0951.33
29.03.201756.9461.8171.6782.6920.9851.45
28.03.201757.0261.9671.6782.922151.72
27.03.201757.4261.8671.6983.3721.1751.6
26.03.201757.4261.8671.6983.3721.1751.6
25.03.201757.4261.8671.6983.3721.1751.6
24.03.201757.5262.171.8683.5321.3451.74
23.03.201757.6462.2771.9683.6921.3951.75
22.03.201757.2361.7370.8982.9821.2950.76
21.03.201757.2861.771.1682.9721.3150.81
20.03.201757.9362.3771.5783.8621.5351.12
19.03.201757.9362.3771.5783.8621.5351.12
18.03.201757.9362.3771.5783.8621.5351.12
17.03.201758.2462.4971.4784.4421.5851.39
16.03.201759.1162.8472.385.5321.9851.54
15.03.201758.9562.7471.4985.2821.9251.23
14.03.201759.1363.2772.2185.5821.951.59
13.03.201759.2262.7472.0185.6322.151.3
12.03.201759.2262.7472.0185.6322.151.3
11.03.201759.2262.7472.0185.6322.151.3
10.03.201758.8361.9971.5885.1521.8251.33
09.03.201758.2661.7171.1484.4621.6151.18
08.03.201758.2661.7171.1484.4621.6151.18
07.03.201758.3461.8671.6284.6421.5851.35
06.03.201758.9161.9972.2285.421.851.56
05.03.201758.9161.9972.2285.421.851.56
04.03.201758.9161.9972.2285.421.851.56
03.03.201758.4161.5271.7784.8721.5351.12
02.03.201758.3861.5472.2184.8621.4651.41
01.03.201757.9661.3972.0784.3921.3351.56
28.02.201757.9461.2671.8784.3221.4351.58
27.02.201757.4860.4571.8183.5621.350.72
26.02.201757.4860.4571.8183.5621.350.72
25.02.201757.4860.4571.8183.5621.350.72
24.02.201757.4860.4571.8183.5621.350.72
23.02.201757.4860.4571.8183.5621.350.72

Официальные курсы валюты ЦБ РФ.

1