18+

реклама

рекомендуем

Иркутский форум

БИФ-2015: фото с Бабром

статистика

Рейтинг@Mail.ru Rambler's Top100 Яндекс.Метрика

БАБР.Валюта

Данные за квартал

ДатаДоллар СШАЕвроФунт GBЮань КНРГривна Украины
(за 10)
Иена Японии
(за 100)
23.03.201757.6462.2771.9683.6921.3951.75
22.03.201757.2361.7370.8982.9821.2950.76
21.03.201757.2861.771.1682.9721.3150.81
20.03.201757.9362.3771.5783.8621.5351.12
19.03.201757.9362.3771.5783.8621.5351.12
18.03.201757.9362.3771.5783.8621.5351.12
17.03.201758.2462.4971.4784.4421.5851.39
16.03.201759.1162.8472.385.5321.9851.54
15.03.201758.9562.7471.4985.2821.9251.23
14.03.201759.1363.2772.2185.5821.951.59
13.03.201759.2262.7472.0185.6322.151.3
12.03.201759.2262.7472.0185.6322.151.3
11.03.201759.2262.7472.0185.6322.151.3
10.03.201758.8361.9971.5885.1521.8251.33
09.03.201758.2661.7171.1484.4621.6151.18
08.03.201758.2661.7171.1484.4621.6151.18
07.03.201758.3461.8671.6284.6421.5851.35
06.03.201758.9161.9972.2285.421.851.56
05.03.201758.9161.9972.2285.421.851.56
04.03.201758.9161.9972.2285.421.851.56
03.03.201758.4161.5271.7784.8721.5351.12
02.03.201758.3861.5472.2184.8621.4651.41
01.03.201757.9661.3972.0784.3921.3351.56
28.02.201757.9461.2671.8784.3221.4351.58
27.02.201757.4860.4571.8183.5621.350.72
26.02.201757.4860.4571.8183.5621.350.72
25.02.201757.4860.4571.8183.5621.350.72
24.02.201757.4860.4571.8183.5621.350.72
23.02.201757.4860.4571.8183.5621.350.72
22.02.201757.8661.2171.8784.0621.450.99
21.02.201758.161.772.3384.4621.551.4
20.02.201757.6361.4571.9983.8921.3150.92
19.02.201757.6361.4571.9983.8921.3150.92
18.02.201757.6361.4571.9983.8921.3150.92
17.02.201757.1560.6571.3683.3221.1850.26
16.02.201756.7760.0270.7482.6621.0349.58
15.02.201757.7461.372.3484.0921.250.88
14.02.201758.0661.7772.7684.4121.3951.1
13.02.201758.8562.6873.4285.521.6551.75
12.02.201758.8562.6873.4285.521.6551.75
11.02.201758.8562.6873.4285.521.6551.75
10.02.201759.0263.0374.1185.9521.8452.53
09.02.201759.5163.4574.486.5122.1153.03
08.02.201759.1963.2473.2386.0421.8852.77
07.02.201758.7163.1673.1385.5421.5952.11
06.02.201759.3163.8274.3486.322.0152.4
05.02.201759.3163.8274.3486.322.0152.4
04.02.201759.3163.8274.3486.322.0152.4
03.02.201759.9964.7376.187.1722.1953.18
02.02.201760.3165.0375.8287.6422.2653.19
01.02.201760.0964.2975.1587.3122.1652.87
31.01.201760.1664.4375.4787.4222.1852.36
30.01.201760.3264.3475.6487.6522.1652.4
29.01.201760.3264.3475.6487.6522.1652.4
28.01.201760.3264.3475.6487.6522.1652.4
27.01.201759.6464.0275.586.6921.952.45
26.01.201759.1563.4374.0685.9821.7352.08
25.01.201759.2263.6273.9186.3521.7752.27
24.01.201759.563.9473.9986.7821.7552.4
23.01.201759.6763.7373.6186.7621.7751.98
22.01.201759.6763.7373.6186.7621.7751.98
21.01.201759.6763.7373.6186.7621.7751.98
20.01.201759.3563.1873.0586.3221.6751.71
19.01.201759.1863.237386.6221.5252.3
18.01.201759.463.2972.0386.4421.4452.48
17.01.201759.6163.2371.6786.4221.652.29
16.01.201759.3763.1272.3486.0621.3951.79
15.01.201759.3763.1272.3486.0621.3951.79
14.01.201759.3763.1272.3486.0621.3951.79
13.01.201759.563.2873.0486.2221.8552.14
12.01.201760.1663.5273.1786.8622.2651.93
11.01.201759.9563.5472.6486.5922.2351.76
10.01.201759.963.117386.3722.251.11
09.01.201760.6663.8174.5687.2822.3851.83
08.01.201760.6663.8174.5687.2822.3851.83
07.01.201760.6663.8174.5687.2822.3851.83
06.01.201760.6663.8174.5687.2822.3851.83
05.01.201760.6663.8174.5687.2822.3851.83
04.01.201760.6663.8174.5687.2822.3851.83
03.01.201760.6663.8174.5687.2822.3851.83
02.01.201760.6663.8174.5687.2822.3851.83
01.01.201760.6663.8174.5687.2822.3851.83
31.12.201660.6663.8174.5687.2822.3851.83
30.12.201660.2763.0273.8986.6722.0851.75
29.12.201660.6763.4974.3487.2322.5951.59
28.12.201660.8663.5774.7387.5723.151.91
27.12.201660.9163.7374.8387.6423.1652.01
26.12.201660.8563.5474.6787.5623.2551.81
25.12.201660.8563.5474.6787.5623.2551.81
24.12.201660.8563.5474.6787.5623.2551.81

Официальные курсы валюты ЦБ РФ.

0